Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.17	31.73	30.91	31.06	4,406,287	-0.08(-0.27%)
Feb 27, 2017	30.27	31.27	29.73	31.14	3,939,049	+0.94(+3.12%)
Feb 24, 2017	29.69	30.41	29.55	30.20	2,372,226	+0.06(+0.20%)
Feb 23, 2017	31.87	32.02	29.83	30.14	4,849,579	-1.57(-4.95%)
Feb 22, 2017	31.68	31.79	31.36	31.71	2,543,851	-0.19(-0.59%)
Feb 21, 2017	32.17	32.24	31.73	31.90	2,965,574	+0.36(+1.16%)
Feb 17, 2017		31.53	31.53	31.53	0	-0.19(-0.59%)
Feb 16, 2017	31.85	32.03	31.29	31.72	2,389,709	-0.13(-0.40%)
Feb 15, 2017	32.13	32.45	31.77	31.85	4,001,593	-0.24(-0.74%)
Feb 14, 2017	32.00	32.11	31.49	32.08	4,290,794	+0.08(+0.27%)
Feb 13, 2017	31.93	32.46	31.67	32.00	4,398,493	+0.97(+3.12%)
Feb 10, 2017	31.27	31.42	30.95	31.03	7,020,060	+0.08(+0.25%)
Feb 09, 2017	30.22	30.97	29.43	30.95	7,342,730	+1.67(+5.71%)
Feb 08, 2017	28.69	29.30	28.35	29.28	4,055,409	+0.72(+2.53%)
Feb 07, 2017	29.13	29.33	28.50	28.56	3,940,999	-0.23(-0.80%)
Feb 06, 2017	28.96	29.07	28.62	28.79	3,231,610	+0.05(+0.18%)
Feb 03, 2017	28.84	28.86	28.30	28.74	3,837,426	-0.20(-0.67%)
Feb 02, 2017	28.46	28.99	28.21	28.93	5,474,857	+0.53(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.