Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.22	124.98	118.07	123.41	3,419,248	+4.67(+3.93%)
Feb 27, 2023	118.25	120.42	116.87	118.74	1,808,081	+2.78(+2.40%)
Feb 24, 2023	114.47	115.98	112.87	115.96	1,597,656	-0.50(-0.43%)
Feb 23, 2023	118.56	119.23	114.48	116.46	1,404,400	-1.40(-1.19%)
Feb 22, 2023	119.13	119.92	117.50	117.86	1,449,511	-1.31(-1.10%)
Feb 21, 2023	121.45	124.06	118.61	119.17	1,331,891	-3.12(-2.55%)
Feb 17, 2023	122.90	123.39	121.22	122.29	1,325,074	-1.18(-0.96%)
Feb 16, 2023	122.81	125.67	122.36	123.47	1,063,608	+0.49(+0.40%)
Feb 15, 2023	122.44	123.05	118.96	122.98	1,433,700	-0.80(-0.65%)
Feb 14, 2023	120.51	124.46	120.10	123.79	1,292,337	+2.69(+2.22%)
Feb 13, 2023	119.56	121.86	118.47	121.10	1,298,216	+1.40(+1.17%)
Feb 10, 2023	118.00	120.39	117.16	119.70	1,233,114	+0.95(+0.80%)
Feb 09, 2023	121.98	123.02	118.09	118.75	1,437,027	-2.62(-2.16%)
Feb 08, 2023	119.75	122.82	119.28	121.37	1,333,035	+0.81(+0.67%)
Feb 07, 2023	120.95	122.48	118.66	120.56	1,487,481	-0.30(-0.25%)
Feb 06, 2023	124.89	125.42	119.84	120.86	1,779,944	-4.57(-3.64%)
Feb 03, 2023	123.36	129.66	123.30	125.43	2,272,667	+2.28(+1.85%)
Feb 02, 2023	122.62	123.22	119.93	123.15	1,741,469	+0.52(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.