Indicators

Microchip Technology (NQ: MCHP )

98.14 -1.35 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.42	40.92	40.10	40.20	9,103,510	+0.17(+0.43%)
Feb 27, 2018	39.67	41.71	39.61	40.03	13,512,112	+0.98(+2.51%)
Feb 26, 2018	38.63	39.09	38.54	39.05	4,898,776	+0.55(+1.43%)
Feb 23, 2018	38.34	38.53	37.83	38.50	4,565,221	+0.56(+1.48%)
Feb 22, 2018	38.06	38.71	37.64	37.94	4,862,435	-0.10(-0.27%)
Feb 21, 2018	38.53	38.81	37.79	38.04	7,157,778	-0.32(-0.84%)
Feb 20, 2018	37.36	39.00	37.36	38.36	8,906,757	+0.82(+2.18%)
Feb 16, 2018		37.54	37.54	37.54	0	+0.41(+1.12%)
Feb 15, 2018	37.41	37.41	36.59	37.13	7,954,830	+0.13(+0.34%)
Feb 14, 2018	36.03	37.08	36.01	37.00	8,191,626	+0.63(+1.73%)
Feb 13, 2018	36.96	37.23	36.07	36.37	9,537,514	-0.99(-2.66%)
Feb 12, 2018	36.69	37.59	36.69	37.37	11,140,492	+0.89(+2.44%)
Feb 09, 2018	36.36	36.90	35.26	36.48	12,700,873	+0.51(+1.43%)
Feb 08, 2018	37.36	37.45	35.67	35.96	18,025,572	-1.35(-3.63%)
Feb 07, 2018	39.41	39.68	37.27	37.32	30,225,102	-4.06(-9.80%)
Feb 06, 2018		41.37	39.56	41.37	12,170,478	+0.42(+1.02%)
Feb 05, 2018	41.91	42.33	40.51	40.96	5,278,005	-1.04(-2.49%)
Feb 02, 2018	42.31	42.73	41.97	42.00	4,321,931	-0.55(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.