Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.70 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.65	27.93	27.31	27.34	92,261	+0.17(+0.61%)
Feb 28, 2024	27.32	27.46	27.10	27.17	60,200	-0.16(-0.57%)
Feb 27, 2024	27.31	27.75	27.31	27.33	92,838	-0.05(-0.18%)
Feb 26, 2024	27.57	27.88	27.27	27.38	75,826	-0.31(-1.13%)
Feb 23, 2024	27.89	28.13	27.45	27.69	88,727	+0.08(+0.28%)
Feb 22, 2024	28.12	28.21	27.38	27.61	111,080	-0.67(-2.38%)
Feb 21, 2024	27.93	28.33	27.83	28.28	123,504	+0.21(+0.76%)
Feb 20, 2024	27.91	28.36	27.76	28.07	128,899	-0.13(-0.45%)
Feb 16, 2024	28.12	28.56	27.47	28.19	118,528	-0.12(-0.41%)
Feb 15, 2024	27.52	28.46	27.32	28.31	151,412	+1.07(+3.93%)
Feb 14, 2024	27.17	27.27	26.78	27.24	98,856	+0.32(+1.19%)
Feb 13, 2024	27.41	27.45	26.65	26.92	162,329	-1.20(-4.26%)
Feb 12, 2024	27.54	28.48	27.44	28.12	119,134	+0.38(+1.37%)
Feb 09, 2024	27.09	27.74	26.73	27.74	110,381	+0.61(+2.26%)
Feb 08, 2024	27.22	27.46	27.02	27.12	81,772	-0.07(-0.25%)
Feb 07, 2024	27.31	27.39	26.57	27.19	96,003	+0.03(+0.11%)
Feb 06, 2024	27.50	27.71	26.95	27.16	142,985	-0.34(-1.24%)
Feb 05, 2024	27.59	27.81	27.20	27.50	129,052	-0.36(-1.29%)
Feb 02, 2024	27.46	28.09	27.46	27.86	161,179	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.