Indicators

Amkor Technology (NQ: AMKR )

31.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.25	25.73	25.24	25.43	1,428,667	+0.05(+0.19%)
Feb 27, 2023	25.14	25.59	25.14	25.38	995,183	+0.51(+2.04%)
Feb 24, 2023	24.63	25.10	24.57	24.87	955,212	-0.26(-1.02%)
Feb 23, 2023	25.64	25.64	24.77	25.12	1,128,159	+0.07(+0.27%)
Feb 22, 2023	24.60	25.16	24.60	25.06	1,440,196	+0.60(+2.45%)
Feb 21, 2023	25.49	25.69	24.25	24.46	1,346,500	-1.63(-6.26%)
Feb 17, 2023	26.45	26.61	25.74	26.09	1,629,564	-0.42(-1.60%)
Feb 16, 2023	26.66	27.04	26.45	26.51	1,266,112	-0.67(-2.46%)
Feb 15, 2023	26.46	27.26	26.19	27.18	1,444,840	+0.02(+0.07%)
Feb 14, 2023	25.68	27.49	25.30	27.16	2,521,882	+0.31(+1.17%)
Feb 13, 2023	27.27	27.35	26.32	26.85	2,150,785	-0.31(-1.16%)
Feb 10, 2023	28.78	28.88	26.82	27.16	1,669,977	-1.90(-6.54%)
Feb 09, 2023	30.27	30.33	28.80	29.06	991,935	-0.42(-1.44%)
Feb 08, 2023	29.63	29.83	29.31	29.48	882,981	-0.36(-1.22%)
Feb 07, 2023	29.03	29.97	28.83	29.85	1,027,897	+0.90(+3.09%)
Feb 06, 2023	29.26	29.55	28.82	28.95	717,518	-0.82(-2.74%)
Feb 03, 2023	29.46	30.64	29.17	29.77	934,369	-0.37(-1.24%)
Feb 02, 2023	29.65	30.88	29.63	30.14	1,328,391	+1.00(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.