Indicators

Sypris Solutions (NQ: SYPR )

1.440 -0.090 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.750	1.840	1.700	1.780	43,060	+0.05(+2.89%)
Feb 28, 2024	1.730	1.780	1.730	1.730	13,721	+0.00(+0.00%)
Feb 27, 2024	1.750	1.750	1.680	1.730	33,479	+0.03(+1.76%)
Feb 26, 2024	1.820	1.850	1.670	1.700	130,531	-0.11(-6.08%)
Feb 23, 2024	1.810	1.834	1.773	1.810	10,273	+0.04(+2.26%)
Feb 22, 2024	1.850	1.850	1.770	1.770	33,134	-0.11(-5.85%)
Feb 21, 2024	1.870	1.880	1.810	1.880	23,649	+0.03(+1.62%)
Feb 20, 2024	1.850	1.867	1.840	1.850	6,025	-0.05(-2.63%)
Feb 16, 2024	1.880	1.940	1.880	1.900	2,759	-0.03(-1.30%)
Feb 15, 2024	1.980	1.980	1.860	1.925	17,292	-0.00(-0.26%)
Feb 14, 2024	1.880	1.950	1.831	1.930	90,669	+0.04(+2.12%)
Feb 13, 2024	1.945	1.962	1.880	1.890	9,495	-0.04(-2.07%)
Feb 12, 2024	1.920	2.030	1.910	1.930	30,264	-0.06(-3.02%)
Feb 09, 2024	1.930	2.012	1.897	1.990	44,439	+0.09(+4.74%)
Feb 08, 2024	1.900	2.045	1.890	1.900	17,641	-0.03(-1.55%)
Feb 07, 2024	1.900	1.971	1.882	1.930	3,450	+0.02(+1.05%)
Feb 06, 2024	1.920	2.020	1.900	1.910	12,301	-0.03(-1.55%)
Feb 05, 2024	2.000	2.000	1.920	1.940	39,029	-0.10(-4.90%)
Feb 02, 2024	2.040	2.115	2.000	2.040	15,618	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.