Indicators

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.59	22.59	22.15	22.29	663,877	-0.15(-0.68%)
Feb 26, 2016	22.60	22.96	22.11	22.44	497,909	-0.07(-0.33%)
Feb 25, 2016	23.05	23.05	21.91	22.52	752,900	+1.02(+4.74%)
Feb 24, 2016	21.26	21.84	20.78	21.50	553,978	-0.06(-0.27%)
Feb 23, 2016	22.02	22.33	21.53	21.56	396,285	-0.57(-2.58%)
Feb 22, 2016	22.22	22.55	22.05	22.13	364,256	+0.04(+0.17%)
Feb 19, 2016	21.58	22.17	21.58	22.09	415,805	+0.43(+1.99%)
Feb 18, 2016	21.65	21.92	21.43	21.66	255,824	-0.04(-0.17%)
Feb 17, 2016	22.00	22.33	21.67	21.70	516,948	-0.11(-0.50%)
Feb 16, 2016	22.04	22.17	21.62	21.81	438,895	+0.20(+0.92%)
Feb 12, 2016	20.79	21.61	21.61	21.61	680,859	+1.06(+5.18%)
Feb 11, 2016	20.50	20.70	20.17	20.54	196,500	-0.30(-1.45%)
Feb 10, 2016	20.81	21.56	20.55	20.85	463,343	+0.15(+0.71%)
Feb 09, 2016	20.43	21.04	20.07	20.70	570,620	+0.03(+0.16%)
Feb 08, 2016	20.68	20.87	19.98	20.67	542,199	-0.12(-0.60%)
Feb 05, 2016	21.54	21.56	20.62	20.79	564,115	-0.84(-3.90%)
Feb 04, 2016	21.73	21.87	21.53	21.63	459,698	-0.12(-0.55%)
Feb 03, 2016	22.28	22.28	21.43	21.75	316,870	-0.42(-1.88%)
Feb 02, 2016	22.68	23.04	22.00	22.17	383,088	-0.64(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.