Indicators

Churchill Downs IN (NQ: CHDN )

137.18 -0.50 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.05	25.13	23.34	24.74	572,317	-0.41(-1.64%)
Feb 27, 2017	24.85	25.18	24.85	25.15	331,679	+0.24(+0.96%)
Feb 24, 2017	25.25	25.25	24.75	24.91	527,197	-0.50(-1.98%)
Feb 23, 2017	25.57	25.67	25.35	25.41	224,767	-0.13(-0.52%)
Feb 22, 2017	25.77	25.77	25.44	25.54	158,618	-0.09(-0.35%)
Feb 21, 2017	25.51	25.66	25.44	25.63	459,620	+0.11(+0.42%)
Feb 17, 2017		25.53	25.53	25.53	0	+0.02(+0.06%)
Feb 16, 2017	25.46	25.52	25.21	25.51	306,762	+0.06(+0.23%)
Feb 15, 2017	24.65	25.49	24.65	25.45	415,752	+0.64(+2.59%)
Feb 14, 2017	24.83	24.92	24.65	24.81	287,337	-0.12(-0.46%)
Feb 13, 2017	24.79	24.93	24.73	24.93	281,954	+0.24(+0.97%)
Feb 10, 2017	24.25	24.70	24.04	24.69	366,987	+0.53(+2.18%)
Feb 09, 2017	23.97	24.28	23.97	24.16	238,869	+0.13(+0.55%)
Feb 08, 2017	23.71	24.08	23.52	24.03	396,424	+0.26(+1.07%)
Feb 07, 2017	23.71	23.94	23.69	23.77	168,060	+0.05(+0.21%)
Feb 06, 2017	23.81	23.96	23.72	23.72	170,770	-0.16(-0.69%)
Feb 03, 2017	23.82	24.11	23.75	23.89	245,036	+0.14(+0.59%)
Feb 02, 2017	23.54	23.77	23.40	23.75	333,545	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.