Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

998.01 +16.84 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.29	49.29	47.45	48.31	27,233	-1.20(-2.42%)
Feb 25, 2010	46.11	49.65	46.11	49.51	122,275	+4.65(+10.37%)
Feb 24, 2010	44.73	45.00	44.54	44.85	6,368	+0.32(+0.72%)
Feb 23, 2010	44.49	44.92	44.27	44.53	17,444	+0.03(+0.06%)
Feb 22, 2010	45.01	45.01	44.46	44.51	14,543	-0.36(-0.79%)
Feb 19, 2010	45.01	45.01	44.48	44.86	12,250	-0.15(-0.33%)
Feb 18, 2010	44.88	45.01	44.55	45.01	16,351	-0.03(-0.08%)
Feb 17, 2010	44.71	45.04	44.10	45.04	28,027	+0.34(+0.76%)
Feb 16, 2010	45.34	45.34	44.06	44.71	13,698	-0.27(-0.60%)
Feb 12, 2010	44.27	44.97	44.97	44.97	45,734	+0.28(+0.62%)
Feb 11, 2010	43.90	44.75	43.70	44.70	9,961	+0.82(+1.88%)
Feb 10, 2010	44.05	44.18	43.40	43.87	9,207	+0.02(+0.04%)
Feb 09, 2010	43.63	43.85	42.73	43.85	19,760	+0.90(+2.10%)
Feb 08, 2010	44.24	44.24	42.34	42.95	20,467	+0.31(+0.73%)
Feb 05, 2010	42.29	43.33	42.00	42.64	11,280	+0.54(+1.28%)
Feb 04, 2010	43.37	43.63	42.09	42.10	16,446	-1.28(-2.96%)
Feb 03, 2010	43.36	44.16	43.36	43.39	7,972	-0.23(-0.53%)
Feb 02, 2010	43.76	43.96	43.47	43.62	26,017	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.