Indicators

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.820	5.942	5.820	5.942	17,510	+0.00(+0.00%)
Feb 28, 2012	5.875	5.970	5.776	5.942	30,183	+0.01(+0.19%)
Feb 27, 2012	5.898	5.964	5.770	5.931	42,374	-0.01(-0.19%)
Feb 24, 2012	5.970	5.970	5.782	5.942	47,736	-0.04(-0.65%)
Feb 23, 2012	5.964	6.070	5.942	5.981	30,599	+0.02(+0.28%)
Feb 22, 2012	5.964	6.020	5.942	5.964	43,400	+0.03(+0.55%)
Feb 21, 2012	6.109	6.208	5.925	5.932	97,740	-0.18(-2.90%)
Feb 17, 2012	6.109	6.109	5.942	6.109	33,736	+0.03(+0.46%)
Feb 16, 2012	5.992	6.081	5.992	6.081	17,317	+0.06(+1.01%)
Feb 15, 2012	6.092	6.092	5.998	6.020	5,926	-0.03(-0.55%)
Feb 14, 2012	5.942	6.092	5.753	6.053	38,169	+0.17(+2.93%)
Feb 13, 2012	5.687	5.992	5.687	5.881	113,304	+0.24(+4.33%)
Feb 10, 2012	5.692	5.692	5.614	5.637	24,206	-0.05(-0.88%)
Feb 09, 2012	5.681	5.692	5.592	5.687	38,265	+0.05(+0.89%)
Feb 08, 2012	5.587	5.653	5.526	5.637	20,681	+0.10(+1.81%)
Feb 07, 2012	5.539	5.737	5.526	5.537	50,182	+0.02(+0.30%)
Feb 06, 2012	5.620	5.720	5.470	5.520	70,584	-0.13(-2.26%)
Feb 03, 2012	5.664	5.664	5.403	5.648	38,970	-0.07(-1.26%)
Feb 02, 2012	5.864	6.109	5.445	5.720	179,438	+0.19(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.