Indicators

Natl Security Gp (NQ: NSEC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	8.950	8.950	8.950	8.950	73	+0.25(+2.87%)
Feb 24, 2014	8.700	8.700	8.700	8.700	75	+0.12(+1.40%)
Feb 21, 2014	8.500	8.580	8.500	8.580	1,959	-0.36(-4.03%)
Feb 20, 2014	8.940	8.940	8.220	8.940	1,367	+0.34(+3.95%)
Feb 19, 2014	8.190	8.600	8.190	8.600	4,891	+0.65(+8.18%)
Feb 18, 2014	7.920	8.185	7.920	7.950	902	-1.01(-11.27%)
Feb 13, 2014	8.820	8.960	8.960	8.960	3,000	+0.12(+1.36%)
Feb 11, 2014	8.840	8.840	8.840	8.840	0	+0.00(+0.00%)
Feb 07, 2014	8.820	8.840	8.840	8.840	79	+0.01(+0.12%)
Feb 06, 2014	8.820	8.829	8.820	8.829	2,400	-0.42(-4.55%)
Feb 05, 2014	9.120	9.676	9.120	9.250	1,949	+0.22(+2.44%)
Feb 04, 2014	9.110	9.216	8.990	9.030	1,354	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.