Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		11.41	11.41	11.41	231	+0.00(+0.00%)
Feb 25, 2021	11.23	11.41	11.23	11.41	1,055	-0.29(-2.48%)
Feb 24, 2021	11.70	11.70	11.70	11.70	191	+0.37(+3.27%)
Feb 23, 2021		11.33	11.33	11.33	16	+0.00(+0.00%)
Feb 22, 2021	11.33	11.33	11.33	11.33	379	-0.38(-3.25%)
Feb 19, 2021		11.71	11.71	11.71	36	+0.00(+0.00%)
Feb 18, 2021	11.71	11.71	11.71	11.71	207	+0.34(+3.00%)
Feb 17, 2021		11.37	11.37	11.37	105	+0.00(+0.00%)
Feb 16, 2021		11.37	11.37	11.37	40	+0.00(+0.00%)
Feb 12, 2021	11.37	11.37	11.37	11.37	512	+0.15(+1.30%)
Feb 11, 2021		11.23	11.23	11.23	182	+0.00(+0.00%)
Feb 10, 2021	11.27	11.62	11.23	11.23	1,184	-0.11(-0.95%)
Feb 09, 2021	11.29	11.33	11.28	11.33	2,566	+0.92(+8.81%)
Feb 08, 2021		10.42	10.42	10.42	64	+0.00(+0.00%)
Feb 05, 2021		10.42	10.42	10.42	485	+0.06(+0.57%)
Feb 04, 2021	10.36	10.36	10.36	10.36	373	-0.32(-3.00%)
Feb 03, 2021	10.30	10.68	10.30	10.68	1,662	+0.31(+3.00%)
Feb 02, 2021	10.37	10.65	10.37	10.37	1,052	-0.72(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.