Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.98	15.98	15.88	15.88	779	+0.00(+0.00%)
Feb 25, 2022	15.94	15.93	15.85	15.88	5,727	-0.04(-0.25%)
Feb 24, 2022	15.90	15.94	15.90	15.92	1,322	+0.07(+0.44%)
Feb 23, 2022	15.85	15.85	15.85	15.85	165	+0.01(+0.06%)
Feb 22, 2022	15.79	15.84	15.79	15.84	3,567	-0.04(-0.28%)
Feb 18, 2022				15.89	0	+0.00(+0.00%)
Feb 17, 2022	15.93	15.93	15.84	15.89	2,875	+0.03(+0.22%)
Feb 16, 2022	15.88	15.94	15.85	15.85	2,126	-0.01(-0.06%)
Feb 15, 2022	15.89	15.89	15.86	15.86	545	-0.01(-0.06%)
Feb 14, 2022	15.83	15.87	15.83	15.87	3,153	-0.01(-0.06%)
Feb 11, 2022	15.84	15.88	15.84	15.88	3,365	+0.08(+0.50%)
Feb 10, 2022	15.80	15.89	15.80	15.80	3,516	+0.00(+0.01%)
Feb 09, 2022	15.87	15.87	15.74	15.80	1,474	+0.06(+0.37%)
Feb 08, 2022	15.87	15.89	15.74	15.74	3,715	-0.01(-0.06%)
Feb 07, 2022	15.67	15.83	15.67	15.75	1,112	-0.02(-0.14%)
Feb 04, 2022	15.83	15.83	15.77	15.77	4,380	-0.05(-0.30%)
Feb 03, 2022	15.73	15.82	15.70	15.82	11,010	+0.10(+0.63%)
Feb 02, 2022	15.68	15.78	15.68	15.72	11,809	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.