Indicators

Royal Gold Inc (NQ: RGLD )

140.41 +1.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	117.44	118.38	116.57	117.46	596,138	+0.74(+0.63%)
Feb 25, 2022	111.95	116.88	114.43	116.72	459,737	+4.03(+3.58%)
Feb 24, 2022	120.50	121.14	110.71	112.69	695,956	-3.29(-2.84%)
Feb 23, 2022	114.11	117.01	113.25	115.99	800,563	+1.15(+1.00%)
Feb 22, 2022	118.24	119.30	114.82	114.84	891,055	-1.46(-1.26%)
Feb 18, 2022				116.30	0	+1.23(+1.07%)
Feb 17, 2022	109.05	116.22	108.02	115.07	883,330	+8.11(+7.58%)
Feb 16, 2022	106.55	107.80	106.17	106.96	534,527	+1.37(+1.29%)
Feb 15, 2022	103.48	105.89	102.21	105.59	593,984	-0.03(-0.03%)
Feb 14, 2022	105.58	106.09	104.06	105.62	457,616	+0.77(+0.74%)
Feb 11, 2022	98.58	105.31	98.45	104.85	585,753	+6.65(+6.77%)
Feb 10, 2022	101.31	102.68	97.59	98.20	507,669	-3.87(-3.80%)
Feb 09, 2022	103.11	103.92	101.84	102.08	498,516	-0.94(-0.91%)
Feb 08, 2022	101.47	103.10	101.25	103.02	423,197	+1.82(+1.80%)
Feb 07, 2022	99.77	101.75	98.59	101.20	362,747	+2.17(+2.19%)
Feb 04, 2022	98.31	100.19	98.04	99.03	288,251	+0.42(+0.42%)
Feb 03, 2022	100.23		98.47	98.61	326,008	-2.06(-2.05%)
Feb 02, 2022	100.21	101.67	98.95	100.67	529,870	+1.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.