Indicators

Scholastic Corp (NQ: SCHL )

30.70 -0.60 (-1.92%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.64	40.23	38.73	38.98	265,595	-0.36(-0.90%)
Feb 28, 2024	37.88	39.38	37.88	39.33	214,074	+1.10(+2.87%)
Feb 27, 2024	38.42	38.74	38.14	38.24	246,280	-0.12(-0.31%)
Feb 26, 2024	37.96	38.73	37.64	38.35	192,032	+0.22(+0.57%)
Feb 23, 2024	38.71	39.10	38.14	38.14	191,591	-0.49(-1.28%)
Feb 22, 2024	38.48	38.74	38.30	38.63	218,662	+0.10(+0.26%)
Feb 21, 2024	38.77	38.92	38.16	38.53	226,421	-0.24(-0.61%)
Feb 20, 2024	39.51	40.14	37.41	38.77	205,001	-1.23(-3.06%)
Feb 16, 2024	39.17	40.27	39.03	39.99	187,178	+0.75(+1.91%)
Feb 15, 2024	39.09	39.32	38.82	39.24	213,505	+0.34(+0.86%)
Feb 14, 2024	38.09	38.92	38.09	38.91	150,912	+1.16(+3.06%)
Feb 13, 2024	38.14	38.69	37.55	37.75	271,017	-0.95(-2.45%)
Feb 12, 2024	38.32	39.28	38.32	38.70	222,826	+0.40(+1.03%)
Feb 09, 2024	37.90	38.32	37.32	38.30	215,508	+0.36(+0.94%)
Feb 08, 2024	37.42	38.25	37.42	37.95	247,741	+0.58(+1.56%)
Feb 07, 2024	37.55	37.76	36.88	37.37	177,882	+0.09(+0.24%)
Feb 06, 2024	36.95	37.86	36.95	37.28	206,039	+0.26(+0.69%)
Feb 05, 2024	36.94	37.15	36.59	37.02	218,480	-0.22(-0.58%)
Feb 02, 2024	37.63	37.93	37.21	37.24	151,488	-0.67(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.