Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.82	35.54	34.66	35.54	39,854	+0.89(+2.56%)
Feb 27, 2002	34.30	35.07	34.27	34.66	35,959	+0.47(+1.38%)
Feb 26, 2002	35.05	35.07	34.13	34.19	26,293	-0.72(-2.06%)
Feb 25, 2002	35.32	35.35	34.38	34.91	14,282	-0.33(-0.94%)
Feb 22, 2002	35.32	35.32	34.05	35.24	37,546	+0.91(+2.67%)
Feb 21, 2002	34.52	35.63	34.24	34.32	36,464	-0.58(-1.67%)
Feb 20, 2002	34.24	35.24	34.21	34.91	61,098	+0.90(+2.65%)
Feb 19, 2002	35.18	35.18	33.69	34.01	22,722	-0.79(-2.27%)
Feb 18, 2002	34.99	35.18	34.41	34.80	48,691	+0.00(+0.00%)
Feb 15, 2002	34.99	35.18	34.41	34.80	48,691	-0.19(-0.55%)
Feb 14, 2002	35.39	35.74	34.80	34.99	34,949	-0.33(-0.94%)
Feb 13, 2002	35.02	35.32	33.83	35.32	35,598	+0.61(+1.76%)
Feb 12, 2002	33.99	35.02	33.27	34.71	34,192	+1.77(+5.39%)
Feb 11, 2002	33.63	33.96	32.85	32.94	18,827	-0.78(-2.30%)
Feb 08, 2002	33.01	33.94	32.33	33.71	35,562	+0.80(+2.44%)
Feb 07, 2002	33.63	33.96	31.88	32.91	84,651	-0.22(-0.67%)
Feb 06, 2002	34.49	34.66	32.85	33.13	52,623	-1.14(-3.32%)
Feb 05, 2002	34.24	34.91	33.05	34.27	45,625	-0.14(-0.40%)
Feb 04, 2002	34.68	34.96	33.74	34.41	38,592	-0.33(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.