Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.91	28.69	27.75	27.78	27,381	-0.42(-1.47%)
Feb 27, 2003	28.14	28.55	27.72	28.19	19,372	+0.50(+1.80%)
Feb 26, 2003	28.61	28.63	27.61	27.69	49,134	-0.97(-3.38%)
Feb 25, 2003	27.80	28.80	27.41	28.66	42,749	+0.89(+3.19%)
Feb 24, 2003	28.94	28.94	27.41	27.78	63,311	-1.33(-4.57%)
Feb 21, 2003	28.75	29.19	28.30	29.11	31,998	+0.94(+3.35%)
Feb 20, 2003	28.72	28.72	28.00	28.16	31,385	-0.42(-1.45%)
Feb 19, 2003	28.41	28.58	28.14	28.58	37,626	+0.03(+0.10%)
Feb 18, 2003	28.52	28.91	27.22	28.55	53,643	-0.17(-0.58%)
Feb 14, 2003	27.66	28.77	27.50	28.72	68,903	+1.28(+4.65%)
Feb 13, 2003	27.50	27.78	27.00	27.44	62,770	+0.42(+1.54%)
Feb 12, 2003	27.58	27.58	26.97	27.03	63,095	-0.19(-0.71%)
Feb 11, 2003	28.05	28.05	27.17	27.22	62,157	-0.80(-2.87%)
Feb 10, 2003	28.00	28.08	27.66	28.02	88,672	+0.44(+1.61%)
Feb 07, 2003	28.69	28.69	27.58	27.58	96,248	-0.80(-2.83%)
Feb 06, 2003	28.47	28.83	28.05	28.39	76,371	-0.39(-1.35%)
Feb 05, 2003	28.83	28.88	28.41	28.77	49,242	+0.25(+0.87%)
Feb 04, 2003	28.97	28.97	28.41	28.52	44,192	-0.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.