Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.74	38.11	37.34	37.48	87,446	+0.00(+0.00%)
Feb 26, 2004	37.51	37.95	37.45	37.48	86,616	-0.47(-1.24%)
Feb 25, 2004	37.56	37.95	37.34	37.95	70,418	+0.36(+0.96%)
Feb 24, 2004	37.71	37.95	37.34	37.59	62,157	-0.00(-0.01%)
Feb 23, 2004	37.98	38.14	37.42	37.59	96,428	+0.00(+0.01%)
Feb 20, 2004	38.11	38.14	37.56	37.59	99,747	-0.14(-0.37%)
Feb 19, 2004	38.42	38.42	37.70	37.73	90,440	-0.64(-1.66%)
Feb 18, 2004	38.25	38.36	37.62	38.36	309,524	+0.44(+1.17%)
Feb 17, 2004	37.48	38.50	37.48	37.92	91,017	+0.30(+0.81%)
Feb 13, 2004	38.61	38.70	37.56	37.62	71,933	-1.11(-2.86%)
Feb 12, 2004	38.48	38.72	38.23	38.72	49,314	-0.08(-0.21%)
Feb 11, 2004	38.31	38.81	37.81	38.81	46,320	+0.00(+0.00%)
Feb 10, 2004	37.59	38.81	37.53	38.81	63,997	+0.67(+1.74%)
Feb 09, 2004	38.48	38.70	37.51	38.14	51,407	-0.11(-0.29%)
Feb 06, 2004	37.34	38.31	36.62	38.25	54,798	+1.44(+3.92%)
Feb 05, 2004	36.78	37.39	36.42	36.81	52,958	+0.75(+2.08%)
Feb 04, 2004	36.98	37.34	36.06	36.06	96,970	-1.55(-4.12%)
Feb 03, 2004	37.01	37.64	36.81	37.61	24,855	+0.44(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.