Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.68	33.68	33.13	33.29	69,984	-0.25(-0.74%)
Feb 25, 2005	33.93	33.93	33.40	33.54	91,722	-0.25(-0.74%)
Feb 24, 2005	33.96	33.96	33.24	33.79	73,965	+0.44(+1.33%)
Feb 23, 2005	33.65	33.85	33.18	33.35	92,358	+0.19(+0.59%)
Feb 22, 2005	33.24	33.75	33.13	33.15	109,251	-0.30(-0.91%)
Feb 18, 2005	33.71	33.71	33.13	33.46	104,584	+0.00(+0.00%)
Feb 17, 2005	34.29	34.29	33.34	33.46	85,948	-0.58(-1.71%)
Feb 16, 2005	33.68	34.37	33.68	34.04	64,179	-0.06(-0.16%)
Feb 15, 2005	34.40	34.62	33.60	34.10	98,794	-0.14(-0.40%)
Feb 14, 2005	34.59	34.59	33.96	34.23	53,332	-0.28(-0.80%)
Feb 11, 2005	34.15	34.62	33.32	34.51	50,397	+0.69(+2.05%)
Feb 10, 2005	34.18	34.26	33.15	33.82	58,008	+0.14(+0.41%)
Feb 09, 2005	34.46	34.90	33.35	33.68	76,137	-1.11(-3.19%)
Feb 08, 2005	34.12	34.90	34.12	34.79	82,666	+0.33(+0.97%)
Feb 07, 2005	34.23	34.70	34.23	34.46	102,492	+0.08(+0.24%)
Feb 04, 2005	34.29	34.65	34.15	34.37	80,078	-0.14(-0.40%)
Feb 03, 2005	34.65	34.87	34.01	34.51	44,031	-0.03(-0.08%)
Feb 02, 2005	34.29	34.68	33.87	34.54	50,672	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.