Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.13	35.35	34.82	34.85	62,507	-0.28(-0.79%)
Feb 27, 2006	35.49	35.66	34.99	35.13	55,215	-0.06(-0.16%)
Feb 24, 2006	34.96	35.29	34.82	35.18	41,545	+0.11(+0.32%)
Feb 23, 2006	35.02	35.52	34.77	35.07	61,452	-0.11(-0.32%)
Feb 22, 2006	34.88	35.27	34.80	35.18	59,938	+0.44(+1.28%)
Feb 21, 2006	35.35	35.35	34.32	34.74	58,152	-0.44(-1.26%)
Feb 17, 2006	35.38	35.68	34.80	35.18	64,272	-0.28(-0.78%)
Feb 16, 2006	35.10	35.49	34.99	35.46	62,217	+0.44(+1.27%)
Feb 15, 2006	34.93	35.13	34.52	35.02	56,913	+0.25(+0.72%)
Feb 14, 2006	33.91	34.96	33.88	34.77	73,055	+0.86(+2.53%)
Feb 13, 2006	34.05	34.30	33.85	33.91	52,393	-0.25(-0.73%)
Feb 10, 2006	34.05	34.38	33.85	34.16	41,125	+0.08(+0.24%)
Feb 09, 2006	34.05	34.71	34.02	34.07	55,311	-0.06(-0.16%)
Feb 08, 2006	34.02	34.41	33.96	34.13	60,091	+0.03(+0.08%)
Feb 07, 2006	34.30	34.77	33.83	34.10	107,607	-0.36(-1.05%)
Feb 06, 2006	34.13	34.49	33.80	34.46	37,966	+0.33(+0.97%)
Feb 03, 2006	34.10	34.46	33.96	34.13	37,815	-0.19(-0.57%)
Feb 02, 2006	34.74	34.93	34.24	34.32	80,133	-0.64(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.