Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.11	17.88	16.52	16.77	220,096	-0.61(-3.51%)
Feb 26, 2009	16.88	18.13	16.80	17.38	147,676	+0.39(+2.28%)
Feb 25, 2009	17.47	18.10	16.36	17.00	230,762	-0.58(-3.31%)
Feb 24, 2009	16.58	17.63	16.36	17.58	246,663	+1.08(+6.55%)
Feb 23, 2009	16.97	17.47	16.47	16.50	268,897	-0.36(-2.14%)
Feb 20, 2009	17.08	17.30	16.11	16.86	284,245	-0.61(-3.49%)
Feb 19, 2009	18.41	18.77	17.44	17.47	123,428	-0.69(-3.82%)
Feb 18, 2009	18.30	18.74	17.92	18.16	230,329	+0.17(+0.92%)
Feb 17, 2009	18.44	18.60	17.99	17.99	258,605	-0.80(-4.28%)
Feb 13, 2009	19.57	19.74	18.66	18.80	179,177	-0.69(-3.56%)
Feb 12, 2009	18.49	19.66	18.47	19.49	213,294	-0.08(-0.43%)
Feb 11, 2009	19.38	20.16	19.16	19.57	152,501	+0.30(+1.58%)
Feb 10, 2009	20.52	20.79	19.27	19.27	201,955	-1.47(-7.09%)
Feb 09, 2009	20.77	21.15	20.38	20.74	116,792	-0.06(-0.27%)
Feb 06, 2009	19.24	20.85	19.24	20.79	178,258	+1.47(+7.60%)
Feb 05, 2009	18.85	19.71	18.69	19.32	215,985	+0.36(+1.90%)
Feb 04, 2009	18.94	19.57	18.74	18.96	139,518	+0.19(+1.03%)
Feb 03, 2009	19.24	19.52	18.41	18.77	156,324	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.