Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.85	17.05	16.63	16.77	110,193	-0.47(-2.73%)
Feb 25, 2010	16.91	17.24	16.88	17.24	114,467	+0.19(+1.14%)
Feb 24, 2010	16.74	17.12	16.60	17.05	98,021	+0.36(+2.16%)
Feb 23, 2010	16.69	16.83	16.49	16.69	153,919	-0.03(-0.17%)
Feb 22, 2010	16.63	16.80	16.41	16.72	58,298	+0.17(+1.00%)
Feb 19, 2010	16.52	16.63	16.38	16.55	86,248	+0.03(+0.17%)
Feb 18, 2010	16.35	16.55	16.16	16.52	68,078	+0.19(+1.19%)
Feb 17, 2010	16.19	16.35	15.97	16.33	114,145	+0.25(+1.55%)
Feb 16, 2010	15.99	16.35	15.83	16.08	62,711	+0.19(+1.22%)
Feb 12, 2010	15.63	15.88	15.88	15.88	126,768	+0.11(+0.70%)
Feb 11, 2010	15.44	15.77	15.25	15.77	104,544	+0.22(+1.43%)
Feb 10, 2010	15.44	15.55	15.16	15.55	81,147	+0.03(+0.18%)
Feb 09, 2010	15.61	15.77	15.30	15.52	102,807	+0.08(+0.54%)
Feb 08, 2010	15.77	15.77	15.44	15.44	84,122	-0.30(-1.94%)
Feb 05, 2010	15.61	15.91	15.36	15.74	109,017	+0.14(+0.89%)
Feb 04, 2010	15.99	16.22	15.61	15.61	142,019	-0.47(-2.93%)
Feb 03, 2010	16.33	16.44	15.97	16.08	86,645	-0.30(-1.86%)
Feb 02, 2010	16.58	16.74	16.29	16.38	96,707	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.