Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.48	17.69	17.19	17.48	129,367	+0.26(+1.51%)
Feb 25, 2011	17.17	17.28	17.08	17.22	87,013	+0.06(+0.34%)
Feb 24, 2011	17.02	17.31	17.02	17.17	65,953	+0.14(+0.85%)
Feb 23, 2011	17.34	17.48	17.02	17.02	70,980	-0.32(-1.84%)
Feb 22, 2011	17.48	17.63	17.31	17.34	59,534	-0.29(-1.64%)
Feb 18, 2011	17.72	17.75	17.54	17.63	52,357	+0.06(+0.33%)
Feb 17, 2011	17.48	17.69	17.46	17.57	58,588	+0.09(+0.50%)
Feb 16, 2011	17.43	17.75	17.43	17.48	49,053	+0.23(+1.34%)
Feb 15, 2011	17.66	17.77	17.25	17.25	88,347	-0.49(-2.78%)
Feb 14, 2011	17.83	17.92	17.69	17.75	24,964	-0.12(-0.65%)
Feb 11, 2011	17.34	17.86	17.34	17.86	62,111	+0.46(+2.67%)
Feb 10, 2011	17.25	17.46	17.25	17.40	33,975	+0.03(+0.17%)
Feb 09, 2011	17.40	17.60	17.34	17.37	32,763	-0.12(-0.66%)
Feb 08, 2011	17.37	17.48	17.37	17.48	39,919	+0.03(+0.17%)
Feb 07, 2011	17.34	17.69	17.34	17.46	28,429	+0.12(+0.67%)
Feb 04, 2011	17.51	17.51	17.31	17.34	44,261	-0.23(-1.32%)
Feb 03, 2011	17.46	17.63	17.34	17.57	38,560	+0.09(+0.50%)
Feb 02, 2011	17.60	17.75	17.46	17.48	31,876	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.