Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.00	17.09	16.51	16.54	135,598	-0.38(-2.27%)
Feb 28, 2012	16.95	16.98	16.80	16.92	202,780	+0.03(+0.18%)
Feb 27, 2012	16.92	17.07	16.83	16.89	93,800	-0.18(-1.07%)
Feb 24, 2012	17.29	17.29	17.07	17.07	34,560	-0.21(-1.23%)
Feb 23, 2012	16.98	17.30	16.95	17.29	58,805	+0.34(+1.98%)
Feb 22, 2012	17.20	17.23	16.92	16.95	86,849	-0.27(-1.59%)
Feb 21, 2012	17.44	17.53	17.10	17.23	58,174	-0.21(-1.22%)
Feb 17, 2012	17.50	17.52	17.32	17.44	50,125	+0.00(+0.00%)
Feb 16, 2012	16.74	17.50	16.74	17.44	80,657	+0.67(+4.00%)
Feb 15, 2012	17.14	17.14	16.71	16.77	74,870	-0.27(-1.61%)
Feb 14, 2012	17.10	17.20	16.83	17.04	70,942	-0.18(-1.06%)
Feb 13, 2012	17.29	17.35	17.01	17.23	73,167	+0.21(+1.25%)
Feb 10, 2012	17.38	17.50	16.98	17.01	67,985	-0.52(-2.96%)
Feb 09, 2012	17.59	17.68	17.38	17.53	45,459	-0.09(-0.52%)
Feb 08, 2012	17.65	17.81	17.50	17.62	76,768	+0.00(+0.00%)
Feb 07, 2012	17.84	17.90	17.62	17.62	52,804	-0.24(-1.37%)
Feb 06, 2012	17.90	17.99	17.59	17.87	49,063	-0.18(-1.01%)
Feb 03, 2012	17.68	18.08	17.44	18.05	113,042	+0.55(+3.14%)
Feb 02, 2012	17.35	17.59	17.10	17.50	111,975	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.