Indicators

Trustco Bank Corp NY (NQ: TRST )

28.00 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.09	17.27	16.85	16.85	185,771	-0.39(-2.26%)
Feb 27, 2013	17.24	17.37	17.08	17.24	81,966	+0.05(+0.29%)
Feb 26, 2013	17.09	17.29	17.03	17.19	77,934	+0.13(+0.75%)
Feb 25, 2013	17.29	17.35	17.03	17.06	100,685	-0.19(-1.11%)
Feb 22, 2013	17.19	17.25	17.00	17.25	73,021	+0.19(+1.13%)
Feb 21, 2013	17.06	17.16	16.90	17.06	115,399	-0.03(-0.19%)
Feb 20, 2013	17.45	17.45	17.09	17.09	150,067	-0.29(-1.66%)
Feb 19, 2013	17.09	17.38	17.06	17.38	109,843	+0.32(+1.88%)
Feb 15, 2013	17.06	17.06	16.84	17.06	95,061	+0.13(+0.76%)
Feb 14, 2013	16.81	17.03	16.77	16.93	54,359	+0.03(+0.19%)
Feb 13, 2013	17.03	17.03	16.74	16.90	47,485	-0.13(-0.75%)
Feb 12, 2013	16.87	17.06	16.71	17.03	68,837	+0.22(+1.33%)
Feb 11, 2013	16.77	16.93	16.71	16.81	44,050	+0.06(+0.38%)
Feb 08, 2013	16.87	16.93	16.71	16.74	67,165	-0.06(-0.38%)
Feb 07, 2013	16.93	17.03	16.74	16.81	65,292	-0.03(-0.19%)
Feb 06, 2013	16.77	16.87	16.71	16.84	95,935	+0.10(+0.57%)
Feb 04, 2013	16.74	16.90	16.68	16.74	83,171	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.