Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.43	22.83	22.36	22.63	113,181	+0.27(+1.20%)
Feb 27, 2014	22.26	22.43	22.19	22.36	53,262	+0.07(+0.30%)
Feb 26, 2014	22.19	22.39	22.16	22.29	67,662	+0.20(+0.91%)
Feb 25, 2014	22.19	22.36	22.06	22.09	55,209	-0.03(-0.15%)
Feb 24, 2014	21.96	22.43	21.72	22.13	68,286	+0.40(+1.85%)
Feb 21, 2014	21.76	21.76	21.56	21.72	81,519	+0.10(+0.46%)
Feb 20, 2014	21.42	22.52	21.26	21.62	62,180	+0.30(+1.41%)
Feb 19, 2014	21.93	22.36	21.32	21.32	69,189	-0.70(-3.19%)
Feb 18, 2014	22.06	22.29	21.82	22.03	48,697	+0.07(+0.30%)
Feb 14, 2014	21.99	21.96	21.96	21.96	35,579	-0.10(-0.46%)
Feb 13, 2014	21.72	22.16	21.32	22.06	66,824	+0.23(+1.07%)
Feb 12, 2014	21.62	22.09	21.62	21.82	84,380	+0.17(+0.77%)
Feb 11, 2014	21.19	21.72	21.19	21.66	68,269	+0.54(+2.54%)
Feb 10, 2014	21.16	21.48	20.92	21.12	83,386	+0.00(+0.00%)
Feb 07, 2014	21.29	21.42	21.06	21.12	69,992	-0.03(-0.16%)
Feb 06, 2014	21.16	21.52	21.02	21.16	89,458	+0.07(+0.32%)
Feb 05, 2014	21.29	21.52	21.06	21.09	66,017	-0.23(-1.10%)
Feb 04, 2014	21.02	21.54	20.92	21.32	83,493	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.