Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.51	23.72	23.48	23.51	47,176	-0.14(-0.59%)
Feb 26, 2015	23.37	23.69	23.37	23.65	36,183	+0.17(+0.74%)
Feb 25, 2015	23.51	23.55	23.34	23.48	25,835	-0.03(-0.15%)
Feb 24, 2015	23.24	23.55	23.24	23.51	50,652	+0.24(+1.05%)
Feb 23, 2015	23.17	23.34	23.17	23.27	41,213	-0.03(-0.15%)
Feb 20, 2015	23.55	23.55	23.24	23.30	189,014	-0.17(-0.74%)
Feb 19, 2015	23.44	23.57	23.30	23.48	131,180	+0.03(+0.15%)
Feb 18, 2015	23.72	23.83	23.34	23.44	74,144	-0.38(-1.61%)
Feb 17, 2015	23.79	23.83	23.55	23.83	72,020	+0.10(+0.44%)
Feb 13, 2015	23.83	23.72	23.72	23.72	48,442	-0.17(-0.73%)
Feb 12, 2015	23.44	23.90	23.44	23.90	59,084	+0.52(+2.23%)
Feb 11, 2015	23.51	23.93	23.30	23.37	68,238	-0.28(-1.18%)
Feb 10, 2015	24.10	24.31	23.48	23.65	56,054	-0.21(-0.87%)
Feb 09, 2015	24.21	24.49	23.83	23.86	110,426	-0.35(-1.44%)
Feb 06, 2015	23.62	24.42	23.55	24.21	384,320	+0.70(+2.96%)
Feb 05, 2015	23.17	23.65	23.17	23.51	284,581	+0.52(+2.27%)
Feb 04, 2015	22.96	23.20	22.96	22.99	112,107	-0.21(-0.90%)
Feb 03, 2015	23.10	23.30	22.92	23.20	131,059	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.