Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.20	21.31	20.80	20.91	103,139	-0.18(-0.86%)
Feb 26, 2016	20.84	21.31	20.66	21.09	79,606	+0.36(+1.75%)
Feb 25, 2016	20.55	20.73	20.29	20.73	90,005	+0.18(+0.88%)
Feb 24, 2016	19.89	20.55	19.75	20.55	79,664	+0.36(+1.80%)
Feb 23, 2016	20.29	20.62	20.04	20.18	58,513	-0.22(-1.07%)
Feb 22, 2016	20.40	20.69	20.22	20.40	60,152	+0.07(+0.36%)
Feb 19, 2016	20.18	20.58	20.08	20.33	66,552	+0.11(+0.54%)
Feb 18, 2016	20.26	20.58	19.97	20.22	81,920	-0.11(-0.53%)
Feb 17, 2016	20.51	20.76	20.22	20.33	65,521	-0.11(-0.53%)
Feb 16, 2016	20.29	20.62	19.97	20.44	60,077	+0.33(+1.62%)
Feb 12, 2016	19.89	20.11	20.11	20.11	88,359	+0.62(+3.16%)
Feb 11, 2016	19.46	19.75	19.28	19.50	65,251	-0.29(-1.47%)
Feb 10, 2016	20.15	20.37	19.71	19.79	79,577	-0.29(-1.44%)
Feb 09, 2016	19.79	20.26	19.71	20.08	62,422	+0.00(+0.00%)
Feb 08, 2016	19.75	20.22	19.57	20.08	121,411	+0.18(+0.91%)
Feb 05, 2016	20.18	20.44	19.86	19.89	107,802	-0.38(-1.88%)
Feb 04, 2016	19.75	20.42	19.75	20.28	125,020	+0.45(+2.29%)
Feb 03, 2016	19.86	20.29	19.32	19.82	110,374	+0.04(+0.18%)
Feb 02, 2016	19.71	20.37	19.64	19.79	110,151	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.