Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.03	34.22	33.06	33.06	61,027	-0.97(-2.86%)
Feb 27, 2018	34.22	34.61	33.83	34.03	46,482	-0.39(-1.13%)
Feb 26, 2018	34.42	34.42	33.83	34.42	27,958	+0.00(+0.00%)
Feb 23, 2018	33.83	34.42	33.64	34.42	38,882	+0.58(+1.72%)
Feb 22, 2018	34.42	34.42	33.83	33.83	88,590	-0.58(-1.70%)
Feb 21, 2018	33.83	34.61	33.83	34.42	68,349	+0.78(+2.31%)
Feb 20, 2018	34.61	34.61	33.64	33.64	77,189	-0.97(-2.81%)
Feb 16, 2018		34.61	34.61	34.61	0	+0.58(+1.71%)
Feb 15, 2018	34.42	34.42	33.64	34.03	76,120	-0.19(-0.57%)
Feb 14, 2018	33.45	34.22	33.25	34.22	78,872	+0.78(+2.33%)
Feb 13, 2018	33.25	33.64	33.15	33.45	62,785	+0.00(+0.00%)
Feb 12, 2018	33.45	33.83	32.67	33.45	76,649	+0.19(+0.58%)
Feb 09, 2018	33.06	33.83	32.28	33.25	161,437	+0.49(+1.48%)
Feb 08, 2018	33.45	33.83	32.67	32.76	83,006	-0.68(-2.03%)
Feb 07, 2018	32.67	33.45	32.67	33.45	85,420	+0.78(+2.38%)
Feb 06, 2018	32.28	33.25	32.08	32.67	183,721	-0.58(-1.75%)
Feb 05, 2018	33.64	33.83	32.96	33.25	62,282	-0.39(-1.16%)
Feb 02, 2018	34.03	34.42	33.45	33.64	155,252	-0.58(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.