Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.20	34.46	34.00	34.28	40,631	+0.11(+0.33%)
Feb 27, 2019	33.85	34.21	33.73	34.17	35,322	+0.32(+0.95%)
Feb 26, 2019	34.17	34.17	33.77	33.85	46,046	-0.32(-0.94%)
Feb 25, 2019	34.65	34.69	34.09	34.17	56,530	-0.36(-1.05%)
Feb 22, 2019	34.33	34.59	34.23	34.53	48,716	+0.20(+0.58%)
Feb 21, 2019	34.13	34.45	33.79	34.33	86,975	+0.28(+0.83%)
Feb 20, 2019	33.37	34.29	33.28	34.05	98,670	+0.64(+1.92%)
Feb 19, 2019	32.84	33.61	31.69	33.41	67,982	+0.40(+1.22%)
Feb 15, 2019	32.60	33.16	32.48	33.00	84,357	+0.60(+1.86%)
Feb 14, 2019	32.36	32.72	32.16	32.40	57,999	-0.08(-0.25%)
Feb 13, 2019	32.36	32.52	31.96	32.48	71,759	+0.28(+0.87%)
Feb 12, 2019	32.48	32.56	32.16	32.20	46,915	-0.28(-0.87%)
Feb 11, 2019	32.16	32.52	31.96	32.48	36,228	+0.32(+1.00%)
Feb 08, 2019	32.04	32.16	31.76	32.16	31,655	+0.04(+0.13%)
Feb 07, 2019	31.76	32.32	31.76	32.12	47,529	+0.20(+0.63%)
Feb 06, 2019	31.76	32.04	31.56	31.92	24,422	+0.16(+0.51%)
Feb 05, 2019	31.84	31.96	31.52	31.76	51,581	-0.04(-0.13%)
Feb 04, 2019	31.44	32.00	31.32	31.80	57,150	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.