Indicators

Trustco Bank Corp NY (NQ: TRST )

27.34 +0.07 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.07	29.53	28.24	28.49	204,132	-1.04(-3.52%)
Feb 27, 2020	30.53	30.90	29.53	29.53	122,144	-1.29(-4.18%)
Feb 26, 2020	30.94	31.36	30.78	30.82	69,262	-0.08(-0.27%)
Feb 25, 2020	31.77	31.77	30.86	30.90	100,404	-0.96(-3.00%)
Feb 24, 2020	31.98	32.27	31.56	31.85	70,996	-0.42(-1.29%)
Feb 21, 2020	32.52	32.64	32.23	32.27	144,322	-0.29(-0.89%)
Feb 20, 2020	32.60	32.77	32.39	32.56	80,524	-0.04(-0.13%)
Feb 19, 2020	32.69	32.77	32.39	32.60	60,271	+0.00(+0.00%)
Feb 18, 2020	32.52	32.85	32.48	32.60	48,756	-0.17(-0.51%)
Feb 14, 2020	33.14	33.27	32.69	32.77	76,736	-0.33(-1.00%)
Feb 13, 2020	33.02	33.31	33.02	33.10	45,257	+0.00(+0.00%)
Feb 12, 2020	33.23	33.27	33.00	33.10	38,737	+0.08(+0.25%)
Feb 11, 2020	32.89	33.35	32.89	33.02	41,431	+0.10(+0.32%)
Feb 10, 2020	33.02	33.06	32.85	32.91	51,619	-0.19(-0.56%)
Feb 07, 2020	33.18	33.35	33.02	33.10	39,559	-0.17(-0.50%)
Feb 06, 2020	33.89	34.01	33.27	33.27	34,931	-0.46(-1.35%)
Feb 05, 2020	33.35	33.77	33.31	33.72	66,603	+0.62(+1.88%)
Feb 04, 2020	33.23	33.43	33.06	33.10	52,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.