Indicators

Trustco Bank Corp NY (NQ: TRST )

27.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.21	30.29	29.53	29.82	163,395	-0.35(-1.15%)
Feb 25, 2021	31.12	31.12	30.16	30.16	160,312	-0.74(-2.38%)
Feb 24, 2021	30.73	31.16	30.68	30.90	104,185	+0.48(+1.57%)
Feb 23, 2021	30.21	30.86	30.12	30.42	123,104	+0.30(+1.01%)
Feb 22, 2021	29.64	30.21	29.47	30.12	276,356	+0.46(+1.53%)
Feb 19, 2021	29.17	29.77	29.17	29.66	234,606	+0.67(+2.32%)
Feb 18, 2021	29.47	29.73	28.97	28.99	95,845	-0.52(-1.76%)
Feb 17, 2021	29.51	29.73	29.25	29.51	54,696	+0.00(+0.00%)
Feb 16, 2021	29.64	29.95	29.30	29.51	75,278	+0.17(+0.59%)
Feb 12, 2021	29.04	29.47	29.04	29.34	52,288	+0.13(+0.45%)
Feb 11, 2021	29.21	29.64	28.91	29.21	91,073	-0.04(-0.15%)
Feb 10, 2021	29.34	29.56	29.10	29.25	128,250	+0.00(+0.00%)
Feb 09, 2021	28.73	29.47	28.56	29.25	85,156	+0.52(+1.81%)
Feb 08, 2021	28.39	28.73	28.21	28.73	108,342	+0.52(+1.84%)
Feb 05, 2021	28.43	28.52	27.99	28.21	101,415	+0.04(+0.15%)
Feb 04, 2021	27.65	28.30	27.43	28.17	145,874	+0.56(+2.04%)
Feb 03, 2021	27.65	27.87	27.13	27.61	150,980	-0.09(-0.31%)
Feb 02, 2021	27.65	28.04	27.28	27.69	109,149	+0.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.