Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.46	30.96	30.39	30.83	95,923	+0.15(+0.50%)
Feb 25, 2022	30.00	30.73	30.22	30.67	58,764	+0.80(+2.69%)
Feb 24, 2022	29.67	30.04	29.29	29.87	82,619	-0.70(-2.30%)
Feb 23, 2022	30.99	31.25	30.51	30.58	57,107	-0.23(-0.76%)
Feb 22, 2022	30.96	31.07	30.72	30.81	182,810	-0.12(-0.38%)
Feb 18, 2022				30.93	0	+0.11(+0.35%)
Feb 17, 2022	30.83	30.85	30.54	30.82	71,179	-0.24(-0.78%)
Feb 16, 2022	30.85	31.24	30.78	31.06	53,360	+0.11(+0.35%)
Feb 15, 2022	30.86	31.22	30.76	30.95	46,013	+0.29(+0.94%)
Feb 14, 2022	30.95	31.21	30.61	30.67	60,698	-0.09(-0.29%)
Feb 11, 2022	30.58	31.05	30.56	30.76	48,191	+0.05(+0.18%)
Feb 10, 2022	30.75	31.55	30.40	30.70	76,753	-0.04(-0.12%)
Feb 09, 2022	31.22	31.25	30.63	30.74	92,717	-0.45(-1.45%)
Feb 08, 2022	30.80	31.26	30.72	31.19	65,292	+0.53(+1.74%)
Feb 07, 2022	30.76	31.46	30.56	30.66	47,408	-0.06(-0.21%)
Feb 04, 2022	30.95	31.07	30.48	30.72	85,420	-0.11(-0.35%)
Feb 03, 2022	30.58	31.03		30.83	60,685	+0.33(+1.09%)
Feb 02, 2022	30.50	30.55	30.02	30.49	74,455	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.