Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.87	35.53	34.87	35.21	93,246	+0.30(+0.86%)
Feb 27, 2023	34.74	35.12	34.74	34.91	55,041	+0.25(+0.73%)
Feb 24, 2023	34.53	34.83	34.46	34.65	54,805	-0.16(-0.46%)
Feb 23, 2023	34.49	34.92	34.43	34.81	58,754	+0.28(+0.82%)
Feb 22, 2023	34.59	34.82	34.42	34.53	156,144	+0.04(+0.11%)
Feb 21, 2023	34.62	34.88	34.45	34.49	174,743	-0.32(-0.92%)
Feb 17, 2023	34.41	35.05	34.41	34.81	74,505	+0.40(+1.17%)
Feb 16, 2023	34.06	34.52	33.86	34.41	48,067	+0.03(+0.08%)
Feb 15, 2023	34.05	34.68	34.05	34.38	70,332	+0.11(+0.33%)
Feb 14, 2023	34.68	34.84	34.02	34.27	48,452	-0.57(-1.65%)
Feb 13, 2023	34.34	34.91	34.29	34.84	93,674	+0.42(+1.23%)
Feb 10, 2023	34.27	34.49	34.11	34.42	58,277	+0.01(+0.03%)
Feb 09, 2023	35.03	35.16	34.16	34.41	68,500	-0.55(-1.59%)
Feb 08, 2023	34.93	35.16	34.87	34.96	65,803	-0.20(-0.56%)
Feb 07, 2023	34.75	35.51	34.73	35.16	66,029	+0.26(+0.75%)
Feb 06, 2023	35.38	35.48	34.52	34.90	88,451	-0.44(-1.25%)
Feb 03, 2023	34.57	35.45	34.31	35.34	138,750	+0.67(+1.92%)
Feb 02, 2023	33.83	34.67	33.80	34.67	87,755	+0.68(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.