Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.62 -0.20 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.60	12.76	12.51	12.63	119,172	+0.10(+0.82%)
Feb 27, 2003	12.44	12.53	12.40	12.53	24,066	+0.13(+1.02%)
Feb 26, 2003	12.49	12.59	12.38	12.41	9,958	-0.24(-1.91%)
Feb 25, 2003	12.35	12.65	12.29	12.65	84,815	+0.31(+2.49%)
Feb 24, 2003	12.70	12.77	12.30	12.34	111,703	-0.37(-2.94%)
Feb 21, 2003	12.65	12.74	12.65	12.71	58,922	+0.06(+0.48%)
Feb 20, 2003	12.86	12.88	12.60	12.65	116,683	-0.15(-1.18%)
Feb 19, 2003	12.98	12.99	12.47	12.80	86,142	-0.25(-1.94%)
Feb 18, 2003	13.10	13.10	12.83	13.06	26,058	+0.11(+0.88%)
Feb 14, 2003	12.86	13.10	12.66	12.94	41,162	+0.11(+0.84%)
Feb 13, 2003	12.80	12.86	12.36	12.83	43,320	+0.03(+0.24%)
Feb 12, 2003	13.31	13.35	12.80	12.80	66,889	-0.40(-3.06%)
Feb 11, 2003	13.41	13.41	13.20	13.21	162,659	-0.05(-0.36%)
Feb 10, 2003	13.39	13.41	13.19	13.25	131,953	-0.10(-0.72%)
Feb 07, 2003	13.39	13.46	13.32	13.35	77,180	-0.13(-0.93%)
Feb 06, 2003	13.41	13.54	13.31	13.48	81,163	+0.07(+0.53%)
Feb 05, 2003	13.57	13.62	13.36	13.41	127,803	-0.17(-1.29%)
Feb 04, 2003	13.59	13.62	13.57	13.58	61,080	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.