Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.00 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.29	14.29	14.01	14.01	33,979	-0.30(-2.06%)
Feb 25, 2005	13.91	14.43	13.91	14.30	32,224	+0.20(+1.45%)
Feb 24, 2005	14.37	14.37	13.83	14.10	31,974	+0.12(+0.86%)
Feb 23, 2005	14.36	14.36	13.83	13.98	27,441	-0.08(-0.60%)
Feb 22, 2005	14.20	14.20	14.04	14.06	69,249	-0.14(-0.98%)
Feb 18, 2005	14.32	14.32	14.19	14.20	11,784	+0.00(+0.00%)
Feb 17, 2005	14.29	14.29	14.20	14.20	45,835	-0.09(-0.63%)
Feb 16, 2005	14.39	14.43	14.25	14.29	38,636	-0.20(-1.41%)
Feb 15, 2005	14.42	14.54	14.16	14.50	35,456	+0.01(+0.08%)
Feb 14, 2005	14.52	14.59	14.43	14.48	16,250	-0.03(-0.21%)
Feb 11, 2005	14.19	14.51	14.19	14.51	59,385	+0.25(+1.77%)
Feb 10, 2005	14.32	14.32	14.16	14.26	29,187	+0.10(+0.72%)
Feb 09, 2005	14.15	14.39	14.15	14.16	35,670	-0.11(-0.80%)
Feb 08, 2005	14.15	14.36	14.15	14.27	326,179	+0.01(+0.04%)
Feb 07, 2005	14.43	14.43	14.13	14.27	75,810	+0.05(+0.34%)
Feb 04, 2005	14.31	14.32	14.17	14.22	90,709	-0.23(-1.63%)
Feb 03, 2005	14.43	14.46	14.16	14.45	32,271	-0.01(-0.04%)
Feb 02, 2005	14.31	14.46	14.17	14.46	21,841	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.