Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.00 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.54	14.42	14.20	14.28	9,789	-0.26(-1.78%)
Feb 27, 2006	14.41	14.55	14.30	14.54	70,504	+0.08(+0.58%)
Feb 24, 2006	14.15	14.45	14.14	14.45	31,008	+0.19(+1.35%)
Feb 23, 2006	14.30	14.37	14.18	14.26	20,983	-0.05(-0.34%)
Feb 22, 2006	14.04	14.42	14.04	14.31	25,192	+0.26(+1.84%)
Feb 21, 2006	14.15	14.15	13.89	14.05	30,168	-0.19(-1.35%)
Feb 17, 2006	14.37	14.45	14.13	14.24	30,337	-0.07(-0.46%)
Feb 16, 2006	14.29	14.31	13.98	14.31	7,966	+0.00(+0.00%)
Feb 15, 2006	14.16	14.31	13.98	14.31	16,456	+0.15(+1.06%)
Feb 14, 2006	14.16	14.29	13.92	14.16	11,366	+0.07(+0.47%)
Feb 13, 2006	14.18	14.27	13.94	14.09	17,933	-0.05(-0.38%)
Feb 10, 2006	14.10	14.19	13.94	14.15	77,926	-0.12(-0.84%)
Feb 09, 2006	14.21	14.29	14.21	14.27	23,876	+0.16(+1.11%)
Feb 08, 2006	14.01	14.16	14.01	14.11	13,859	+0.16(+1.17%)
Feb 07, 2006	13.91	14.05	13.89	13.95	7,409	+0.09(+0.65%)
Feb 06, 2006	13.86	13.91	13.63	13.86	27,794	-0.11(-0.82%)
Feb 03, 2006	14.02	14.14	13.88	13.97	14,151	-0.05(-0.34%)
Feb 02, 2006	14.21	14.37	13.98	14.02	41,071	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.