Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.41 -0.21 (-1.34%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.48	12.80	12.36	12.53	55,270	+0.03(+0.24%)
Feb 27, 2007	12.86	12.95	12.50	12.50	50,351	-0.46(-3.58%)
Feb 26, 2007	13.30	13.30	12.90	12.97	22,607	-0.27(-2.00%)
Feb 23, 2007	13.39	13.43	13.22	13.23	16,987	-0.24(-1.79%)
Feb 22, 2007	13.35	13.49	13.13	13.47	32,619	+0.11(+0.86%)
Feb 21, 2007	13.35	13.42	13.24	13.36	34,105	-0.08(-0.63%)
Feb 20, 2007	13.31	13.45	13.21	13.44	19,543	+0.04(+0.27%)
Feb 16, 2007	13.47	13.50	13.21	13.41	54,167	-0.01(-0.09%)
Feb 15, 2007	13.53	13.55	13.40	13.42	28,297	-0.22(-1.63%)
Feb 14, 2007	13.65	13.71	13.59	13.64	16,878	-0.02(-0.18%)
Feb 13, 2007	13.51	13.66	13.44	13.66	19,555	+0.19(+1.43%)
Feb 12, 2007	13.66	13.66	13.15	13.47	80,539	-0.10(-0.71%)
Feb 09, 2007	13.74	13.77	13.51	13.57	29,218	-0.16(-1.14%)
Feb 08, 2007	13.69	13.72	13.51	13.72	13,703	+0.08(+0.62%)
Feb 07, 2007	13.56	13.66	13.53	13.64	16,642	+0.04(+0.27%)
Feb 06, 2007	13.51	13.60	13.51	13.60	37,693	+0.19(+1.39%)
Feb 05, 2007	13.50	13.50	13.35	13.42	46,140	-0.12(-0.89%)
Feb 02, 2007	13.52	13.59	13.41	13.54	32,028	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.