Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.00 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.730	5.965	5.621	5.712	59,988	-0.08(-1.35%)
Feb 26, 2009	5.995	6.085	5.778	5.790	99,349	-0.14(-2.34%)
Feb 25, 2009	5.983	5.995	5.730	5.928	87,626	-0.07(-1.20%)
Feb 24, 2009	6.007	6.163	5.856	6.001	89,434	+0.06(+1.01%)
Feb 23, 2009	6.200	6.432	5.922	5.941	57,695	-0.22(-3.62%)
Feb 20, 2009	6.585	6.621	6.121	6.163	150,529	-0.45(-6.83%)
Feb 19, 2009	7.465	7.465	6.615	6.615	89,321	-0.78(-10.59%)
Feb 18, 2009	7.405	7.453	7.272	7.399	194,136	-0.01(-0.08%)
Feb 17, 2009	7.573	7.772	7.278	7.405	27,876	-0.44(-5.61%)
Feb 13, 2009	7.796	7.868	7.296	7.844	146,511	+0.17(+2.20%)
Feb 12, 2009	7.411	8.375	7.381	7.676	41,534	-0.23(-2.97%)
Feb 11, 2009	7.929	8.007	7.718	7.911	24,561	+0.09(+1.16%)
Feb 10, 2009	8.109	8.387	7.549	7.820	37,242	-0.38(-4.63%)
Feb 09, 2009	7.959	8.200	7.736	8.200	87,449	+0.17(+2.10%)
Feb 06, 2009	7.881	8.097	7.646	8.031	119,378	+0.12(+1.52%)
Feb 05, 2009	7.429	7.989	7.380	7.911	131,896	+0.45(+6.06%)
Feb 04, 2009	7.856	7.941	7.399	7.459	29,768	-0.42(-5.28%)
Feb 03, 2009	7.917	8.128	7.561	7.875	15,955	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.