Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.00 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.860	8.860	8.632	8.771	44,833	-0.06(-0.72%)
Feb 25, 2011	8.544	8.841	8.480	8.835	30,285	+0.29(+3.41%)
Feb 24, 2011	8.537	8.544	8.455	8.544	104,694	+0.06(+0.67%)
Feb 23, 2011	8.659	8.733	8.487	8.487	46,434	-0.15(-1.76%)
Feb 22, 2011	8.651	8.689	8.537	8.638	38,623	-0.14(-1.59%)
Feb 18, 2011	8.809	8.860	8.727	8.778	44,201	+0.01(+0.14%)
Feb 17, 2011	8.727	8.765	8.664	8.765	41,023	+0.04(+0.51%)
Feb 16, 2011	8.711	8.803	8.691	8.721	29,578	+0.01(+0.07%)
Feb 15, 2011	8.740	8.854	8.664	8.714	25,244	-0.03(-0.29%)
Feb 14, 2011	8.771	8.892	8.737	8.740	36,495	+0.03(+0.36%)
Feb 11, 2011	8.582	8.771	8.569	8.708	77,302	+0.11(+1.33%)
Feb 10, 2011	8.569	8.600	8.506	8.594	37,556	+0.03(+0.30%)
Feb 09, 2011	8.664	8.695	8.512	8.569	17,297	-0.16(-1.88%)
Feb 08, 2011	8.721	8.740	8.600	8.733	19,728	-0.02(-0.22%)
Feb 07, 2011	8.746	8.860	8.702	8.752	14,706	+0.00(+0.00%)
Feb 04, 2011	8.841	8.841	8.721	8.752	28,102	-0.12(-1.36%)
Feb 03, 2011	8.765	8.892	8.702	8.873	33,938	+0.08(+0.94%)
Feb 02, 2011	8.803	8.866	8.765	8.790	25,863	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.