Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.00 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.56	12.64	12.53	12.61	49,215	+0.03(+0.24%)
Feb 26, 2016	12.71	12.82	12.51	12.58	30,067	-0.01(-0.06%)
Feb 25, 2016	12.55	12.65	12.48	12.59	28,417	+0.04(+0.35%)
Feb 24, 2016	12.46	12.55	12.37	12.54	31,188	+0.03(+0.24%)
Feb 23, 2016	12.56	12.62	12.50	12.51	53,228	-0.09(-0.71%)
Feb 22, 2016	12.50	12.71	12.48	12.60	67,903	+0.13(+1.01%)
Feb 19, 2016	12.28	12.52	12.28	12.48	64,332	+0.17(+1.39%)
Feb 18, 2016	12.67	12.67	12.28	12.30	26,923	-0.38(-2.98%)
Feb 17, 2016	12.85	12.85	12.46	12.68	95,072	-0.11(-0.87%)
Feb 16, 2016	12.60	12.82	12.50	12.79	63,659	+0.30(+2.44%)
Feb 12, 2016	12.28	12.49	12.49	12.49	104,832	+0.35(+2.87%)
Feb 11, 2016	12.17	12.25	12.07	12.14	62,512	-0.11(-0.91%)
Feb 10, 2016	12.30	12.54	12.22	12.25	62,369	+0.01(+0.06%)
Feb 09, 2016	12.19	12.32	12.15	12.25	107,991	+0.06(+0.49%)
Feb 08, 2016	11.99	12.26	11.86	12.19	83,989	+0.09(+0.74%)
Feb 05, 2016	12.40	12.47	12.10	12.10	76,055	-0.30(-2.45%)
Feb 04, 2016	12.67	12.79	12.38	12.40	50,315	-0.24(-1.88%)
Feb 03, 2016	12.99	12.99	12.60	12.64	41,529	-0.29(-2.24%)
Feb 02, 2016	13.04	13.18	12.90	12.93	74,611	-0.20(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.