Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.00 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.24	22.26	22.03	22.25	359,768	-0.05(-0.20%)
Feb 27, 2017	22.39	22.48	22.13	22.29	89,428	-0.10(-0.44%)
Feb 24, 2017	21.98	22.42	21.98	22.39	106,267	+0.15(+0.69%)
Feb 23, 2017	22.34	22.41	22.03	22.24	186,556	-0.11(-0.48%)
Feb 22, 2017	22.29	22.42	22.12	22.35	107,017	+0.02(+0.10%)
Feb 21, 2017	22.41	22.48	22.29	22.32	101,065	-0.11(-0.51%)
Feb 17, 2017		22.44	22.44	22.44	0	+0.05(+0.24%)
Feb 16, 2017	22.44	22.44	22.18	22.39	81,050	-0.02(-0.10%)
Feb 15, 2017	22.53	22.62	22.29	22.41	99,493	-0.18(-0.78%)
Feb 14, 2017	22.26	22.71	22.20	22.58	146,555	+0.34(+1.54%)
Feb 13, 2017	22.10	22.52	22.08	22.24	171,518	+0.18(+0.79%)
Feb 10, 2017	22.04	22.11	21.91	22.07	72,964	+0.15(+0.70%)
Feb 09, 2017	21.71	22.18	21.70	21.91	104,820	+0.16(+0.74%)
Feb 08, 2017	21.74	22.13	21.64	21.75	164,749	-0.09(-0.42%)
Feb 07, 2017	22.10	22.26	21.80	21.84	138,717	-0.31(-1.41%)
Feb 06, 2017	22.36	22.43	22.00	22.16	170,868	-0.23(-1.02%)
Feb 03, 2017	21.95	22.41	21.93	22.39	234,480	+0.56(+2.58%)
Feb 02, 2017	21.66	21.84	21.23	21.82	292,873	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.