Indicators

Oceanfirst Financial Corp (NQ: OCFC )

14.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.44	20.62	20.16	20.16	418,894	-0.17(-0.84%)
Feb 27, 2018	20.66	20.86	20.33	20.34	242,006	-0.33(-1.58%)
Feb 26, 2018	20.52	20.73	20.45	20.66	192,547	+0.24(+1.18%)
Feb 23, 2018	20.34	20.45	20.27	20.42	184,449	+0.13(+0.65%)
Feb 22, 2018			20.27	20.29	293,058	-0.44(-2.11%)
Feb 21, 2018	20.62	20.94	20.48	20.73	209,609	+0.20(+0.99%)
Feb 20, 2018	20.73	20.87	20.42	20.52	163,319	-0.23(-1.13%)
Feb 16, 2018		20.76	20.76	20.76	0	+0.09(+0.41%)
Feb 15, 2018	20.64	20.77	20.47	20.67	192,206	+0.09(+0.45%)
Feb 14, 2018	20.19	20.60	19.48	20.58	196,052	+0.23(+1.11%)
Feb 13, 2018		20.41		20.35	112,119	+0.02(+0.12%)
Feb 12, 2018	20.21	20.48	20.13	20.33	174,384	+0.16(+0.81%)
Feb 09, 2018	19.95	20.42	19.79	20.16	361,437	+0.38(+1.93%)
Feb 08, 2018	20.22	20.29	19.78	19.78	396,160	-0.44(-2.20%)
Feb 07, 2018	20.31	20.45	20.09	20.23	381,015	-0.13(-0.65%)
Feb 06, 2018	19.68	20.40	19.67	20.36	645,801	+0.11(+0.54%)
Feb 05, 2018	20.39	20.70	19.94	20.25	447,326	-0.34(-1.66%)
Feb 02, 2018	20.63	20.79	20.52	20.59	245,945	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.