Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.62 -0.20 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.02	20.13	20.01	20.12	198,576	+0.10(+0.52%)
Feb 27, 2019	20.04	20.17	19.97	20.02	84,961	-0.02(-0.08%)
Feb 26, 2019	20.15	20.27	20.04	20.04	178,116	-0.14(-0.67%)
Feb 25, 2019	20.44	20.56	20.17	20.17	197,631	-0.24(-1.17%)
Feb 22, 2019	20.44	20.47	20.32	20.41	204,618	+0.01(+0.04%)
Feb 21, 2019	20.60	20.66	20.33	20.40	161,364	-0.20(-0.97%)
Feb 20, 2019	20.59	20.61	20.32	20.60	202,231	+0.01(+0.04%)
Feb 19, 2019	20.50	20.67	20.38	20.59	149,130	+0.03(+0.16%)
Feb 15, 2019	20.22	20.67	20.16	20.56	200,611	+0.44(+2.18%)
Feb 14, 2019	20.16	20.28	19.96	20.12	166,174	-0.10(-0.47%)
Feb 13, 2019	20.14	20.31	20.05	20.22	121,956	+0.12(+0.60%)
Feb 12, 2019	20.08	20.32	19.94	20.10	143,993	+0.06(+0.32%)
Feb 11, 2019	19.88	20.06	19.78	20.04	201,818	+0.17(+0.84%)
Feb 08, 2019	19.72	19.88	19.64	19.87	149,269	+0.15(+0.77%)
Feb 07, 2019	19.60	19.75	19.50	19.72	123,605	+0.16(+0.82%)
Feb 06, 2019	19.41	19.60	19.41	19.56	200,027	+0.14(+0.70%)
Feb 05, 2019	19.42	19.44	19.22	19.42	218,750	+0.01(+0.04%)
Feb 04, 2019	19.40	19.49	19.25	19.41	132,587	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.