Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.70	17.25	16.40	16.79	526,232	-0.44(-2.57%)
Feb 27, 2020	17.61	17.79	17.23	17.24	299,673	-0.63(-3.54%)
Feb 26, 2020	18.10	18.27	17.84	17.87	219,803	-0.16(-0.91%)
Feb 25, 2020	18.71	18.82	18.00	18.03	245,345	-0.72(-3.85%)
Feb 24, 2020	18.79	18.86	18.57	18.75	205,522	-0.36(-1.89%)
Feb 21, 2020	19.30	19.30	18.97	19.12	306,634	-0.16(-0.85%)
Feb 20, 2020	19.16	19.36	19.10	19.28	231,503	+0.07(+0.38%)
Feb 19, 2020	19.22	19.29	19.18	19.21	245,870	+0.01(+0.04%)
Feb 18, 2020	19.08	19.23	19.00	19.20	184,463	+0.09(+0.47%)
Feb 14, 2020	19.30	19.30	19.06	19.11	171,880	-0.19(-0.98%)
Feb 13, 2020	19.26	19.40	19.22	19.30	118,639	+0.01(+0.04%)
Feb 12, 2020	19.42	19.48	19.08	19.29	228,010	-0.04(-0.21%)
Feb 11, 2020	19.26	19.46	19.26	19.33	163,425	+0.16(+0.81%)
Feb 10, 2020	19.24	19.29	19.09	19.17	149,117	-0.12(-0.64%)
Feb 07, 2020	19.31	19.41	19.20	19.30	325,867	-0.05(-0.25%)
Feb 06, 2020	19.58	19.58	19.30	19.35	171,810	-0.13(-0.68%)
Feb 05, 2020	19.27	19.54	19.25	19.48	244,430	+0.29(+1.50%)
Feb 04, 2020	19.32	19.49	19.18	19.19	200,826	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.