Indicators

BMO Aggregate Bond Index ETF (TSX: ZAG )

13.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.44	16.48	16.43	16.47	9,547	+0.06(+0.37%)
Feb 26, 2015	16.42	16.44	16.41	16.41	17,132	-0.04(-0.24%)
Feb 25, 2015	16.42	16.45	16.39	16.45	38,323	+0.00(+0.00%)
Feb 24, 2015	16.41	16.48	16.40	16.45	97,456	+0.00(+0.00%)
Feb 23, 2015	16.44	16.46	16.43	16.45	12,398	+0.05(+0.30%)
Feb 20, 2015	16.43	16.43	16.40	16.40	16,456	+0.04(+0.24%)
Feb 19, 2015	16.37	16.39	16.34	16.36	14,127	+0.03(+0.18%)
Feb 18, 2015	16.30	16.35	16.30	16.33	22,951	+0.03(+0.18%)
Feb 17, 2015	16.34	16.34	16.27	16.30	22,929	-0.09(-0.55%)
Feb 13, 2015		16.39	16.39	16.39	0	-0.01(-0.06%)
Feb 12, 2015	16.37	16.42	16.37	16.40	31,792	+0.02(+0.12%)
Feb 11, 2015	16.39	16.39	16.37	16.38	18,647	+0.01(+0.06%)
Feb 10, 2015	16.36	16.40	16.36	16.37	5,030	-0.03(-0.18%)
Feb 09, 2015	16.40	16.40	16.38	16.40	7,922	+0.02(+0.12%)
Feb 06, 2015	16.43	16.43	16.35	16.38	52,459	-0.11(-0.67%)
Feb 05, 2015	16.52	16.53	16.47	16.49	26,173	-0.04(-0.24%)
Feb 04, 2015	16.48	16.53	16.48	16.53	3,841	+0.02(+0.12%)
Feb 03, 2015	16.55	16.55	16.51	16.51	21,684	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.