Indicators

Ishares Core CDN Short Trm Bond ETF (TSX: XSB )

26.20 -0.05 (-0.19%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.00	26.04	26.00	26.04	51,964	+0.03(+0.12%)
Feb 28, 2024	25.97	26.01	25.97	26.01	101,544	+0.02(+0.08%)
Feb 27, 2024	25.98	26.00	25.97	25.99	47,508	+0.00(+0.00%)
Feb 26, 2024	26.00	26.00	25.97	25.99	35,233	-0.03(-0.12%)
Feb 23, 2024	25.99	26.02	25.98	26.02	67,268	+0.00(+0.00%)
Feb 22, 2024	26.04	26.04	26.00	26.02	30,329	-0.01(-0.04%)
Feb 21, 2024	26.04	26.05	26.00	26.03	25,351	-0.01(-0.04%)
Feb 20, 2024	26.04	26.06	26.03	26.04	71,434	+0.08(+0.31%)
Feb 16, 2024				25.96	0	-0.02(-0.08%)
Feb 15, 2024	25.97	25.99	25.96	25.98	35,324	+0.03(+0.12%)
Feb 14, 2024	25.91	25.96	25.91	25.95	65,708	+0.07(+0.27%)
Feb 13, 2024	25.88	25.90	25.87	25.88	28,690	-0.07(-0.27%)
Feb 12, 2024	25.95	25.97	25.95	25.95	25,725	-0.01(-0.04%)
Feb 09, 2024	25.95	25.97	25.94	25.96	17,325	+0.00(+0.00%)
Feb 08, 2024	25.98	25.98	25.95	25.96	132,958	-0.04(-0.15%)
Feb 07, 2024	26.01	26.04	26.00	26.00	36,895	-0.02(-0.08%)
Feb 06, 2024	25.98	26.03	25.98	26.02	60,797	+0.06(+0.23%)
Feb 05, 2024	25.95	26.00	25.94	25.96	76,465	-0.08(-0.31%)
Feb 02, 2024	26.05	26.06	26.02	26.04	32,277	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.