Indicators

Valeura Energy Inc (TSX: VLE )

5.420 +0.020 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7500	0.7500	0.7200	0.7400	31,800	-0.01(-1.33%)
Feb 26, 2016	0.7600	0.7600	0.7200	0.7500	94,000	-0.02(-2.60%)
Feb 25, 2016	0.7500	0.7700	0.7300	0.7700	336,362	+0.00(+0.00%)
Feb 24, 2016	0.7500	0.7900	0.7500	0.7700	118,100	+0.00(+0.00%)
Feb 23, 2016	0.7700	0.7700	0.7700	0.7700	50,385	+0.01(+1.32%)
Feb 22, 2016	0.7500	0.7800	0.7500	0.7600	62,525	+0.00(+0.00%)
Feb 19, 2016	0.7700	0.7700	0.7500	0.7600	80,700	-0.02(-2.56%)
Feb 18, 2016	0.8000	0.8000	0.7700	0.7800	41,500	-0.04(-4.88%)
Feb 17, 2016	0.8000	0.8200	0.7800	0.8200	67,000	+0.02(+2.50%)
Feb 16, 2016	0.8100	0.8100	0.7600	0.8000	47,800	-0.01(-1.23%)
Feb 12, 2016		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 11, 2016	0.7700	0.8100	0.7700	0.8100	149,700	+0.01(+1.25%)
Feb 10, 2016	0.7700	0.8200	0.7700	0.8000	42,111	+0.02(+2.56%)
Feb 09, 2016	0.7800	0.7800	0.7700	0.7800	82,300	+0.01(+1.30%)
Feb 08, 2016	0.8100	0.8100	0.7700	0.7700	426,137	-0.03(-3.75%)
Feb 05, 2016	0.8000	0.8200	0.7800	0.8000	287,925	+0.00(+0.00%)
Feb 04, 2016	0.7500	0.8000	0.7400	0.8000	983,725	+0.06(+8.11%)
Feb 03, 2016	0.7500	0.7500	0.7200	0.7400	171,000	+0.00(+0.00%)
Feb 02, 2016	0.7300	0.7500	0.7200	0.7400	44,000	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.