Indicators

Centamin Plc (TSX: CEE )

2.080 -0.050 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.560	1.600	1.540	1.540	37,700	-0.02(-1.28%)
Feb 28, 2024	1.570	1.600	1.560	1.560	11,140	-0.02(-1.27%)
Feb 27, 2024	1.570	1.590	1.570	1.580	1,700	+0.04(+2.60%)
Feb 26, 2024	1.560	1.560	1.540	1.540	2,300	-0.02(-1.28%)
Feb 23, 2024	1.560	1.570	1.560	1.560	950	+0.02(+1.30%)
Feb 22, 2024	1.550	1.550	1.520	1.540	33,605	-0.03(-1.91%)
Feb 21, 2024	1.560	1.570	1.540	1.570	800	-0.03(-1.88%)
Feb 20, 2024	1.570	1.600	1.540	1.600	1,800	+0.05(+3.23%)
Feb 16, 2024				1.550	0	+0.00(+0.00%)
Feb 15, 2024	1.550	1.560	1.540	1.550	3,700	+0.05(+3.33%)
Feb 14, 2024	1.550	1.550	1.500	1.500	5,500	-0.05(-3.23%)
Feb 13, 2024	1.540	1.550	1.520	1.550	7,325	+0.00(+0.00%)
Feb 12, 2024	1.570	1.570	1.550	1.550	1,400	+0.01(+0.65%)
Feb 09, 2024	1.540	1.540	1.540	1.540	3,201	-0.01(-0.65%)
Feb 08, 2024	1.570	1.570	1.550	1.550	11,241	-0.01(-0.64%)
Feb 07, 2024	1.590	1.590	1.560	1.560	50,400	-0.06(-3.70%)
Feb 06, 2024	1.600	1.620	1.580	1.620	26,491	+0.03(+1.89%)
Feb 05, 2024	1.600	1.600	1.580	1.590	535	-0.03(-1.85%)
Feb 02, 2024	1.600	1.620	1.600	1.620	224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.