Skip to main content

Ishares S&P US Div Growers ETF (TSX: CUD )

50.97 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 50.31 50.64 50.31 50.47 2,461 +0.22(+0.44%)
Feb 28, 2024 50.33 50.33 50.25 50.25 1,212 +0.00(+0.00%)
Feb 27, 2024 50.42 50.42 50.06 50.25 2,486 +0.20(+0.40%)
Feb 26, 2024 50.25 50.25 50.03 50.05 2,115 -0.46(-0.91%)
Feb 23, 2024 50.38 50.51 50.38 50.51 3,366 +0.13(+0.26%)
Feb 22, 2024 50.11 50.38 49.93 50.38 1,240 +0.40(+0.80%)
Feb 21, 2024 50.05 50.06 49.98 49.98 304 +0.01(+0.02%)
Feb 20, 2024 49.56 50.00 49.56 49.97 1,503 +0.07(+0.14%)
Feb 16, 2024 49.90 0 -0.11(-0.22%)
Feb 15, 2024 49.36 50.01 49.36 50.01 1,302 +0.65(+1.32%)
Feb 14, 2024 49.23 49.37 49.22 49.36 3,956 +0.24(+0.49%)
Feb 13, 2024 49.16 49.22 48.83 49.12 3,642 -0.88(-1.76%)
Feb 12, 2024 49.47 50.07 49.47 50.00 3,683 +0.61(+1.24%)
Feb 09, 2024 49.44 49.44 49.39 49.39 903 -0.16(-0.32%)
Feb 08, 2024 49.30 49.55 49.30 49.55 4,803 -0.04(-0.08%)
Feb 07, 2024 49.56 49.71 49.54 49.59 3,974 +0.23(+0.47%)
Feb 06, 2024 49.10 49.47 49.10 49.36 2,968 +0.08(+0.16%)
Feb 05, 2024 49.13 49.37 49.13 49.28 5,116 -0.71(-1.42%)
Feb 02, 2024 49.75 50.00 49.75 49.99 13,871 -0.16(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.