Indicators

Ishares S&P US Div Growers ETF (TSX: CUD )

51.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.31	50.64	50.31	50.47	2,461	+0.22(+0.44%)
Feb 28, 2024	50.33	50.33	50.25	50.25	1,212	+0.00(+0.00%)
Feb 27, 2024	50.42	50.42	50.06	50.25	2,486	+0.20(+0.40%)
Feb 26, 2024	50.25	50.25	50.03	50.05	2,115	-0.46(-0.91%)
Feb 23, 2024	50.38	50.51	50.38	50.51	3,366	+0.13(+0.26%)
Feb 22, 2024	50.11	50.38	49.93	50.38	1,240	+0.40(+0.80%)
Feb 21, 2024	50.05	50.06	49.98	49.98	304	+0.01(+0.02%)
Feb 20, 2024	49.56	50.00	49.56	49.97	1,503	+0.07(+0.14%)
Feb 16, 2024				49.90	0	-0.11(-0.22%)
Feb 15, 2024	49.36	50.01	49.36	50.01	1,302	+0.65(+1.32%)
Feb 14, 2024	49.23	49.37	49.22	49.36	3,956	+0.24(+0.49%)
Feb 13, 2024	49.16	49.22	48.83	49.12	3,642	-0.88(-1.76%)
Feb 12, 2024	49.47	50.07	49.47	50.00	3,683	+0.61(+1.24%)
Feb 09, 2024	49.44	49.44	49.39	49.39	903	-0.16(-0.32%)
Feb 08, 2024	49.30	49.55	49.30	49.55	4,803	-0.04(-0.08%)
Feb 07, 2024	49.56	49.71	49.54	49.59	3,974	+0.23(+0.47%)
Feb 06, 2024	49.10	49.47	49.10	49.36	2,968	+0.08(+0.16%)
Feb 05, 2024	49.13	49.37	49.13	49.28	5,116	-0.71(-1.42%)
Feb 02, 2024	49.75	50.00	49.75	49.99	13,871	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.